Ár Nap %Nap %Év Dátum
ARSJPY 0.12510 -0.00005 -0.04% -29.62% 2025-04-18
ARSCNY 0.0064155 -0.0000004 -0.01% -23.04% 2025-04-18
ARSCHF 0.00071903 -0.00000183 -0.25% -31.45% 2025-04-18
ARSCAD 0.0012164 0.0000006 0.05% -23.17% 2025-04-18
ARSAUD 0.0013755 0.0000002 0.01% -23.17% 2025-04-18
ARSEUR 0.00077268 -0.00000037 -0.05% -28.47% 2025-04-18
ARSGBP 0.00066223 -0.00000021 -0.03% -28.37% 2025-04-18
ARSNZD 0.0014722 0.0000016 0.11% -24.42% 2025-04-18
ARSUSD 0.00087876 0 0% -23.57% 2025-04-18
ARSBRL 0.0051562 0.0000011 0.02% -14.36% 2025-04-17
MMKJPY 0.0677664 -0.0006305 -0.92% -8.05% 2025-04-16
MMKCNY 0.00348596 -0.00001409 -0.40% 0.74% 2025-04-16
MMKCHF 0.000388456 -0.000005015 -1.27% -10.66% 2025-04-16
MMKCAD 0.000661910 -0.000004604 -0.69% 0.54% 2025-04-16
MMKBRL 0.00280207 -0.00000907 -0.32% 11.25% 2025-04-16
MMKARS 0.5435548 -0.0286638 -5.01% 31.33% 2025-04-16
MMKAUD 0.000749778 -0.000002978 -0.40% 0.92% 2025-04-16
MMKEUR 0.000419008 -0.000004319 -1.02% -6.59% 2025-04-16
MMKGBP 0.000360577 -0.000000436 -0.12% -5.92% 2025-04-16
MMKNZD 0.000806020 -0.000003827 -0.47% -0.33% 2025-04-16
MMKUSD 0.000477623 0 0% 0.25% 2025-04-16