Ár Nap %Nap %Év Dátum
ARSJPY 0.13959 0.00092 0.66% -19.74% 2025-03-12
ARSCNY 0.0067994 0.0000183 0.27% -19.70% 2025-03-12
ARSCHF 0.00082820 -0.00000008 -0.01% -19.93% 2025-03-12
ARSCAD 0.0013527 -0.0000019 -0.14% -14.69% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014936 0.0000037 0.25% -16.01% 2025-03-12
ARSEUR 0.00086108 0.00000170 0.20% -19.93% 2025-03-12
ARSGBP 0.00072488 0.00000032 0.04% -21.20% 2025-03-12
ARSNZD 0.0016456 0.0000022 0.14% -13.94% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.28% 2025-03-12
MMKJPY 0.0703398 -0.0003742 -0.53% 0.14% 2025-03-10
MMKCNY 0.00346931 0.00000958 0.28% 0.89% 2025-03-10
MMKCHF 0.000420786 0.000000382 0.09% 0.40% 2025-03-10
MMKCAD 0.000689879 0.000002914 0.42% 7.17% 2025-03-10
MMKBRL 0.00279706 0.00003281 1.19% 17.58% 2025-03-10
MMKARS 0.5088175 0.0002143 0.04% 25.85% 2025-03-10
MMKAUD 0.000760789 0.000003318 0.44% 5.56% 2025-03-10
MMKEUR 0.000440876 -0.000000020 -0.005% 0.96% 2025-03-10
MMKGBP 0.000370926 0.000001106 0.30% -0.15% 2025-03-10
MMKNZD 0.000836395 -0.000000146 -0.02% 8.10% 2025-03-10
MMKUSD 0.000477623 0 0% 0% 2025-03-10