Ár Nap %Nap %Év Dátum
ARSJPY 0.13925 0.00058 0.42% -19.93% 2025-03-12
MOPJPY 18.5438 0.0918 0.50% 1.18% 2025-03-12
ARSCNY 0.0067975 0.0000164 0.24% -19.72% 2025-03-12
MOPCNY 0.90520 0.00288 0.32% 1.50% 2025-03-12
ARSCHF 0.00082747 -0.00000081 -0.10% -20.00% 2025-03-12
MOPCHF 0.11016 -0.00005 -0.05% 1.23% 2025-03-12
ARSCAD 0.0013546 0.0000001 0.01% -14.56% 2025-03-12
MOPCAD 0.18044 0.00019 0.11% 7.80% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014897 -0.0000002 -0.01% -16.22% 2025-03-12
ARSEUR 0.00085942 0.00000005 0.01% -20.09% 2025-03-12
ARSGBP 0.00072508 0.00000051 0.07% -21.18% 2025-03-12
ARSNZD 0.0016410 -0.0000024 -0.14% -14.19% 2025-03-12
ARSUSD 0.00093839 0.00000004 0.004% -20.28% 2025-03-12
MOPAUD 0.19838 0.00013 0.07% 5.59% 2025-03-12
MOPEUR 0.11441 0.00006 0.05% 0.71% 2025-03-12
MOPGBP 0.0965430 0.0001301 0.13% -0.49% 2025-03-12
MOPNZD 0.21850 -0.00017 -0.08% 8.26% 2025-03-12
MOPUSD 0.12497 0.00011 0.09% 0.70% 2025-03-12
MOPBRL 0.72777 -0.00357 -0.49% 17.80% 2025-03-11
MOPARS 133.1603 0.1211 0.09% 26.50% 2025-03-11