Ár Nap %Nap %Év Dátum
ARSJPY 0.13959 0.00092 0.66% -19.74% 2025-03-12
KHRJPY 0.0371233 0.0001593 0.43% 1.43% 2025-03-12
ARSCNY 0.0067994 0.0000183 0.27% -19.70% 2025-03-12
KHRCNY 0.00180799 0.00000042 0.02% 1.51% 2025-03-12
ARSCHF 0.00082820 -0.00000008 -0.01% -19.93% 2025-03-12
KHRCHF 0.000220246 -0.000000539 -0.24% 1.35% 2025-03-12
ARSCAD 0.0013527 -0.0000019 -0.14% -14.69% 2025-03-12
KHRCAD 0.000359589 -0.000001479 -0.41% 7.57% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014936 0.0000037 0.25% -16.01% 2025-03-12
ARSEUR 0.00086108 0.00000170 0.20% -19.93% 2025-03-12
ARSGBP 0.00072488 0.00000032 0.04% -21.20% 2025-03-12
ARSNZD 0.0016456 0.0000022 0.14% -13.94% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.28% 2025-03-12
KHRAUD 0.000397115 -0.000000035 -0.01% 5.84% 2025-03-12
KHREUR 0.000228975 -0.000000098 -0.04% 0.93% 2025-03-12
KHRGBP 0.000192710 -0.000000429 -0.22% -0.54% 2025-03-12
KHRNZD 0.000437548 -0.000000500 -0.11% 8.56% 2025-03-12
KHRUSD 0.000249512 -0.000000613 -0.25% 0.68% 2025-03-12
KHRBRL 0.00145546 -0.00000932 -0.64% 17.94% 2025-03-11
KHRARS 0.2659289 -0.0005321 -0.20% 26.47% 2025-03-11