Ár Nap %Nap %Év Dátum
ARSJPY 0.13959 0.00092 0.66% -19.74% 2025-03-12
LAKJPY 0.0068696 0.0000079 0.11% -3.15% 2025-03-12
ARSCNY 0.0067994 0.0000183 0.27% -19.70% 2025-03-12
LAKCNY 0.000334567 -0.000000979 -0.29% -3.07% 2025-03-12
ARSCHF 0.00082820 -0.00000008 -0.01% -19.93% 2025-03-12
LAKCHF 0.0000407564 -0.0000002289 -0.56% -3.23% 2025-03-12
ARSCAD 0.0013527 -0.0000019 -0.14% -14.69% 2025-03-12
LAKCAD 0.000066541 -0.000000485 -0.72% 2.71% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014936 0.0000037 0.25% -16.01% 2025-03-12
ARSEUR 0.00086108 0.00000170 0.20% -19.93% 2025-03-12
ARSGBP 0.00072488 0.00000032 0.04% -21.20% 2025-03-12
ARSNZD 0.0016456 0.0000022 0.14% -13.94% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.28% 2025-03-12
LAKAUD 0.000073486 -0.000000239 -0.32% 1.05% 2025-03-12
LAKEUR 0.0000423715 -0.0000001522 -0.36% -3.63% 2025-03-12
LAKGBP 0.0000356608 -0.0000001924 -0.54% -5.03% 2025-03-12
LAKNZD 0.000080968 -0.000000349 -0.43% 3.66% 2025-03-12
LAKUSD 0.0000461718 -0.0000002599 -0.56% -3.87% 2025-03-12
LAKBRL 0.000269349 -0.000002451 -0.90% 12.62% 2025-03-11
LAKARS 0.04920292 -0.00024065 -0.49% 20.74% 2025-03-11