Ár Nap %Nap %Év Dátum
NADJPY 8.19616 0.01000 0.12% 1.73% 2025-03-21
UGXJPY 0.0407817 0.0001764 0.43% 4.39% 2025-03-21
NADCNY 0.39816 -0.00086 -0.22% 3.77% 2025-03-21
UGXCNY 0.00198074 0.00000151 0.08% 6.46% 2025-03-21
NADCHF 0.0484787 -0.0000572 -0.12% 1.65% 2025-03-21
UGXCHF 0.000241169 0.000000419 0.17% 4.28% 2025-03-21
NADCAD 0.0786447 -0.0001740 -0.22% 9.39% 2025-03-21
UGXCAD 0.000391245 0.000000286 0.07% 12.23% 2025-03-21
NADAUD 0.0872411 -0.0000516 -0.06% 7.84% 2025-03-21
NADEUR 0.0506491 -0.0000598 -0.12% 3.51% 2025-03-21
NADGBP 0.0424105 -0.0000217 -0.05% 1.01% 2025-03-21
NADNZD 0.0953138 -0.0003876 -0.41% 8.35% 2025-03-21
NADUSD 0.0548712 -0.0001494 -0.27% 3.26% 2025-03-21
UGXAUD 0.000434011 0.000001018 0.24% 10.64% 2025-03-21
UGXEUR 0.000251976 0.000000448 0.18% 6.20% 2025-03-21
UGXGBP 0.000210966 0.000000492 0.23% 3.62% 2025-03-21
UGXNZD 0.000474171 -0.000000530 -0.11% 11.17% 2025-03-21
UGXUSD 0.000272976 0.000000060 0.02% 5.94% 2025-03-21
NADBRL 0.31222 0.00051 0.16% 17.48% 2025-03-20
UGXBRL 0.00154912 0.00000782 0.51% 20.74% 2025-03-20
UGXNAD 0.00495614 0.00001153 0.23% 2.67% 2025-03-20