Ár Nap %Nap %Év Dátum
KRWJPY 0.1024747 0.0006782 0.67% -8.98% 2025-03-12
KRWCNY 0.00499075 0.00001283 0.26% -8.91% 2025-03-12
KRWCHF 0.000607965 -0.000000064 -0.01% -9.06% 2025-03-12
KRWCAD 0.00099260 -0.00000176 -0.18% -3.47% 2025-03-12
UGXJPY 0.0405465 0.0002747 0.68% 6.68% 2025-03-12
UGXCNY 0.00197470 0.00000539 0.27% 6.77% 2025-03-12
UGXCHF 0.000240569 0.000000026 0.01% 6.60% 2025-03-12
UGXCAD 0.000392746 -0.000000633 -0.16% 13.14% 2025-03-12
KRWAUD 0.00109619 0.00000247 0.23% -5.03% 2025-03-12
KRWEUR 0.000632059 0.000001205 0.19% -9.43% 2025-03-12
KRWGBP 0.000531954 0.000000061 0.01% -10.75% 2025-03-12
KRWNZD 0.00120780 0.00000145 0.12% -2.58% 2025-03-12
KRWUSD 0.000688748 -0.000000081 -0.01% -9.66% 2025-03-12
UGXAUD 0.000433733 0.000001044 0.24% 11.32% 2025-03-12
UGXEUR 0.000250088 0.000000516 0.21% 6.15% 2025-03-12
UGXGBP 0.000210480 0.000000057 0.03% 4.61% 2025-03-12
UGXNZD 0.000477860 0.000000614 0.13% 14.17% 2025-03-12
UGXUSD 0.000272519 0.000000011 0.004% 5.89% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
UGXBRL 0.00158270 -0.00001237 -0.78% 24.02% 2025-03-11
UGXKRW 0.39568 -0.00194 -0.49% 17.73% 2025-03-11