Ár Nap %Nap %Év Dátum
ISKJPY 1.12160 0.00259 0.23% 1.04% 2025-03-21
UGXJPY 0.0407817 0.0001764 0.43% 4.39% 2025-03-21
ISKCNY 0.0544753 -0.0000687 -0.13% 3.04% 2025-03-21
UGXCNY 0.00198074 0.00000151 0.08% 6.46% 2025-03-21
ISKCHF 0.00663273 -0.00000189 -0.03% 0.94% 2025-03-21
UGXCHF 0.000241169 0.000000419 0.17% 4.28% 2025-03-21
ISKCAD 0.01076021 -0.00001393 -0.13% 8.63% 2025-03-21
UGXCAD 0.000391245 0.000000286 0.07% 12.23% 2025-03-21
ISKAUD 0.0119364 0.0000039 0.03% 7.09% 2025-03-21
ISKEUR 0.00692984 -0.00000182 -0.03% 2.79% 2025-03-21
ISKGBP 0.00580210 0.00000181 0.03% 0.29% 2025-03-21
ISKNZD 0.0130409 -0.0000410 -0.31% 7.60% 2025-03-21
ISKUSD 0.00750751 -0.00001355 -0.18% 2.54% 2025-03-21
UGXAUD 0.000434011 0.000001018 0.24% 10.64% 2025-03-21
UGXEUR 0.000251976 0.000000448 0.18% 6.20% 2025-03-21
UGXGBP 0.000210966 0.000000492 0.23% 3.62% 2025-03-21
UGXNZD 0.000474171 -0.000000530 -0.11% 11.17% 2025-03-21
UGXUSD 0.000272976 0.000000060 0.02% 5.94% 2025-03-21
ISKBRL 0.0425664 0.0001251 0.29% 16.35% 2025-03-20
UGXBRL 0.00154912 0.00000782 0.51% 20.74% 2025-03-20
UGXISK 0.0362868 -0.0000293 -0.08% 3.47% 2025-03-20