Ár Nap %Nap %Év Dátum
INRJPY 1.70888 0.01300 0.77% -4.20% 2025-03-12
INRCNY 0.0830633 0.0001335 0.16% -4.36% 2025-03-12
INRCHF 0.0101351 0.0000056 0.06% -4.47% 2025-03-12
INRCAD 0.0165139 -0.0000516 -0.31% 1.54% 2025-03-12
UGXJPY 0.0405465 0.0002747 0.68% 6.68% 2025-03-12
UGXCNY 0.00197470 0.00000539 0.27% 6.77% 2025-03-12
UGXCHF 0.000240569 0.000000026 0.01% 6.60% 2025-03-12
UGXCAD 0.000392746 -0.000000633 -0.16% 13.14% 2025-03-12
INRAUD 0.0182294 0.0000085 0.05% -0.05% 2025-03-12
INRBRL 0.0669808 0.0002998 0.45% 11.53% 2025-03-12
INREUR 0.0105365 0.0000268 0.26% -4.48% 2025-03-12
INRGBP 0.00885670 -0.00000439 -0.05% -6.14% 2025-03-12
INRNZD 0.0200699 -0.0000274 -0.14% 2.32% 2025-03-12
INRUSD 0.0114651 -0.0000104 -0.09% -5.05% 2025-03-12
UGXAUD 0.000433733 0.000001044 0.24% 11.32% 2025-03-12
UGXEUR 0.000250088 0.000000516 0.21% 6.15% 2025-03-12
UGXGBP 0.000210480 0.000000057 0.03% 4.61% 2025-03-12
UGXNZD 0.000477860 0.000000614 0.13% 14.17% 2025-03-12
UGXUSD 0.000272519 0.000000011 0.004% 5.89% 2025-03-12
UGXINR 0.0237673 -0.0000179 -0.08% 12.06% 2025-03-11
UGXBRL 0.00158270 -0.00001237 -0.78% 24.02% 2025-03-11