Ár Nap %Nap %Év Dátum
ALLJPY 1.62593 -0.01938 -1.18% 3.85% 2025-03-12
UGXJPY 0.0404163 0.0001445 0.36% 6.34% 2025-03-12
ALLCNY 0.0793783 -0.0010787 -1.34% 4.13% 2025-03-12
UGXCNY 0.00197324 0.00000392 0.20% 6.69% 2025-03-12
ALLCHF 0.00967653 -0.00015090 -1.54% 3.91% 2025-03-12
UGXCHF 0.000240622 0.000000079 0.03% 6.62% 2025-03-12
ALLCAD 0.0157915 -0.0002801 -1.74% 10.63% 2025-03-12
UGXCAD 0.000392697 -0.000000681 -0.17% 13.13% 2025-03-12
ALLBRL 0.0637213 -0.0009714 -1.50% 21.15% 2025-03-12
ALLAUD 0.0174145 -0.0002632 -1.49% 8.78% 2025-03-12
ALLEUR 0.01004391 -0.00015243 -1.49% 3.74% 2025-03-12
ALLGBP 0.00846747 -0.00012940 -1.51% 2.24% 2025-03-12
ALLNZD 0.0191844 -0.0003136 -1.61% 11.44% 2025-03-12
ALLUSD 0.01096503 -0.00016835 -1.51% 3.47% 2025-03-12
UGXAUD 0.000433023 0.000000334 0.08% 11.13% 2025-03-12
UGXEUR 0.000249792 0.000000220 0.09% 6.03% 2025-03-12
UGXGBP 0.000210581 0.000000158 0.08% 4.66% 2025-03-12
UGXNZD 0.000476995 -0.000000251 -0.05% 13.97% 2025-03-12
UGXUSD 0.000272536 0.000000028 0.01% 5.90% 2025-03-12
UGXBRL 0.00158270 -0.00001237 -0.78% 24.02% 2025-03-11
UGXALL 0.0248554 -0.0000230 -0.09% 2.48% 2025-03-11