Ár Nap %Nap %Év Dátum
UGXJPY 0.0388768 -0.0000598 -0.15% -4.24% 2025-04-25
ZARJPY 7.59428 -0.00208 -0.03% -5.92% 2025-04-25
UGXCNY 0.00198431 -0.00000534 -0.27% 4.18% 2025-04-25
ZARCNY 0.38762 -0.00056 -0.14% 2.51% 2025-04-25
UGXCHF 0.000225768 -0.000000093 -0.04% -5.62% 2025-04-25
ZARCHF 0.0441017 0.0000372 0.08% -7.24% 2025-04-25
UGXCAD 0.000377133 -0.000000944 -0.25% 5.22% 2025-04-25
ZARCAD 0.0736695 -0.0000916 -0.12% 3.40% 2025-04-25
UGXAUD 0.000424768 -0.000001224 -0.29% 5.04% 2025-04-25
UGXEUR 0.000239643 0.000000018 0.01% -2.25% 2025-04-25
UGXGBP 0.000204383 -0.000000201 -0.10% -2.98% 2025-04-25
UGXNZD 0.000454147 -0.000001460 -0.32% 2.74% 2025-04-25
UGXUSD 0.000271970 -0.000000984 -0.36% 3.66% 2025-04-25
ZARAUD 0.0829745 -0.0001346 -0.16% 3.70% 2025-04-25
ZAREUR 0.0468174 0.0000909 0.19% -3.71% 2025-04-25
ZARGBP 0.0399243 0.0000109 0.03% -4.32% 2025-04-25
ZARNZD 0.0887134 -0.0001735 -0.20% 1.28% 2025-04-25
ZARUSD 0.0531269 -0.0001252 -0.24% 2.19% 2025-04-25
ZARBRL 0.30768 -0.00003 -0.01% 14.28% 2025-04-23
UGXBRL 0.00156326 -0.00002189 -1.38% 14.52% 2025-04-22
UGXZAR 0.00508435 -0.00005002 -0.97% 1.45% 2025-04-22