Ár Nap %Nap %Év Dátum
ARSJPY 0.13896 0.00029 0.21% -20.30% 2025-03-12
DKKJPY 21.6438 0.0101 0.05% -0.004% 2025-03-12
ARSCNY 0.0067794 -0.0000017 -0.03% -20.10% 2025-03-12
DKKCNY 1.05619 -0.00172 -0.16% 0.27% 2025-03-12
ARSCHF 0.00082916 0.00000088 0.11% -19.91% 2025-03-12
DKKCHF 0.12917 -0.00005 -0.04% 0.50% 2025-03-12
ARSCAD 0.0013550 0.0000005 0.03% -14.91% 2025-03-12
DKKCAD 0.21110 -0.00022 -0.10% 6.79% 2025-03-12
ARSAUD 0.0014915 0.0000016 0.11% -16.56% 2025-03-12
ARSEUR 0.00086061 0.00000124 0.14% -20.37% 2025-03-12
ARSGBP 0.00072549 0.00000093 0.13% -21.40% 2025-03-12
ARSNZD 0.0016446 0.0000012 0.07% -14.35% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.52% 2025-03-12
DKKAUD 0.23235 -0.00009 -0.04% 4.71% 2025-03-12
DKKEUR 0.13408 0.00001 0.004% -0.03% 2025-03-12
DKKGBP 0.11303 -0.00001 -0.005% -1.37% 2025-03-12
DKKNZD 0.25622 -0.00015 -0.06% 7.50% 2025-03-12
DKKUSD 0.14620 -0.00019 -0.13% -0.25% 2025-03-12
ARSBRL 0.0054957 -0.0000015 -0.03% -6.36% 2025-03-11
DKKBRL 0.85457 0.00384 0.45% 17.16% 2025-03-11
ARSDKK 0.0064311 -0.0000307 -0.47% -20.08% 2025-03-11