Ár Nap %Nap %Év Dátum
ARSJPY 0.13896 0.00029 0.21% -20.30% 2025-03-12
MYRJPY 33.4345 -0.0534 -0.16% 5.85% 2025-03-12
ARSCNY 0.0067794 -0.0000017 -0.03% -20.10% 2025-03-12
MYRCNY 1.63155 -0.00603 -0.37% 6.14% 2025-03-12
ARSCHF 0.00082916 0.00000088 0.11% -19.91% 2025-03-12
MYRCHF 0.19953 -0.00049 -0.25% 6.38% 2025-03-12
ARSCAD 0.0013550 0.0000005 0.03% -14.91% 2025-03-12
MYRCAD 0.32610 -0.00101 -0.31% 13.03% 2025-03-12
ARSAUD 0.0014915 0.0000016 0.11% -16.56% 2025-03-12
ARSEUR 0.00086061 0.00000124 0.14% -20.37% 2025-03-12
ARSGBP 0.00072549 0.00000093 0.13% -21.40% 2025-03-12
ARSNZD 0.0016446 0.0000012 0.07% -14.35% 2025-03-12
ARSUSD 0.00093842 0.00000007 0.01% -20.52% 2025-03-12
MYRAUD 0.35895 -0.00085 -0.24% 10.84% 2025-03-12
MYREUR 0.20711 -0.00042 -0.20% 5.78% 2025-03-12
MYRGBP 0.17461 -0.00037 -0.21% 4.42% 2025-03-12
MYRNZD 0.39577 -0.00109 -0.27% 13.77% 2025-03-12
MYRUSD 0.22584 -0.00077 -0.34% 5.58% 2025-03-12
ARSBRL 0.0054957 -0.0000015 -0.03% -6.36% 2025-03-11
MYRBRL 1.32155 -0.00233 -0.18% 24.29% 2025-03-11
ARSMYR 0.0041486 -0.0000037 -0.09% -24.85% 2025-03-11