Ár Nap %Nap %Év Dátum
IQDJPY 0.1091975 0.0002261 0.21% -7.67% 2025-04-25
RONJPY 32.6344 0.0416 0.13% -1.93% 2025-04-25
IQDCNY 0.00557164 0.00000323 0.06% 0.42% 2025-04-25
RONCNY 1.66561 0.00013 0.01% 6.70% 2025-04-25
IQDCHF 0.000633322 0.000001207 0.19% -9.12% 2025-04-25
RONCHF 0.18927 0.00021 0.11% -3.47% 2025-04-25
IQDCAD 0.001058745 0.000000626 0.06% 1.40% 2025-04-25
RONCAD 0.31651 0.00003 0.01% 7.73% 2025-04-25
IQDAUD 0.001193688 0.000001472 0.12% 1.33% 2025-04-25
IQDEUR 0.000672269 0.000001635 0.24% -5.86% 2025-04-25
IQDGBP 0.000573512 0.000000946 0.17% -6.54% 2025-04-25
IQDNZD 0.00127600 0.00000089 0.07% -0.91% 2025-04-25
IQDUSD 0.000763913 0 0% -0.05% 2025-04-25
RONAUD 0.35671 0.00013 0.04% 7.62% 2025-04-25
RONEUR 0.20093 0.00035 0.17% -0.001% 2025-04-25
RONGBP 0.17142 0.00016 0.10% -0.73% 2025-04-25
RONNZD 0.38139 0.00001 0.003% 5.26% 2025-04-25
RONUSD 0.22840 -0.00008 -0.03% 6.21% 2025-04-25
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
RONBRL 1.31413 -0.02902 -2.16% 18.80% 2025-04-22
IQDRON 0.00331270 0.00001002 0.30% -7.08% 2025-04-22