Ár Nap %Nap %Év Dátum
ISKJPY 1.10215 0.00067 0.06% 1.07% 2025-03-13
RONJPY 32.4404 0.0111 0.03% -0.35% 2025-03-13
ISKCNY 0.0537746 -0.0000270 -0.05% 1.29% 2025-03-13
RONCNY 1.58297 -0.00105 -0.07% -0.12% 2025-03-13
ISKCHF 0.00655168 -0.00000230 -0.04% 1.02% 2025-03-13
RONCHF 0.19285 -0.00011 -0.06% -0.40% 2025-03-13
ISKCAD 0.01067167 -0.00000632 -0.06% 7.34% 2025-03-13
RONCAD 0.31410 -0.00028 -0.09% 5.83% 2025-03-13
ISKAUD 0.0117414 -0.0000130 -0.11% 5.31% 2025-03-13
ISKEUR 0.00682576 0.00000176 0.03% 1.22% 2025-03-13
ISKGBP 0.00573137 -0.00000009 -0.002% -0.64% 2025-03-13
ISKNZD 0.0129485 -0.0000308 -0.24% 7.99% 2025-03-13
ISKUSD 0.00742997 0 0% 0.66% 2025-03-13
RONAUD 0.34555 -0.00052 -0.15% 3.81% 2025-03-13
RONEUR 0.20090 -0.00001 -0.004% -0.20% 2025-03-13
RONGBP 0.16870 -0.00005 -0.03% -2.03% 2025-03-13
RONNZD 0.38111 -0.00102 -0.27% 6.47% 2025-03-13
RONUSD 0.21869 -0.00006 -0.03% -0.75% 2025-03-13
ISKBRL 0.0433787 0.0001925 0.45% 18.44% 2025-03-12
RONBRL 1.27005 -0.00457 -0.36% 16.07% 2025-03-12
ISKRON 0.0339731 0.0000913 0.27% 1.50% 2025-03-12