Ár Nap %Nap %Év Dátum
LSLCNY 0.38380 0.00015 0.04% 0.70% 2024-03-29
RONCNY 1.57421 -0.00325 -0.21% 4.25% 2024-03-29
LSLCHF 0.0476904 0.0000560 0.12% -6.06% 2024-03-29
RONCHF 0.19561 -0.00025 -0.13% -2.75% 2024-03-29
LSLCAD 0.0716737 0.0001481 0.21% -4.35% 2024-03-29
RONCAD 0.29398 -0.00011 -0.04% -0.98% 2024-03-29
LSLAUD 0.0812151 0.0001205 0.15% -1.81% 2024-03-29
LSLEUR 0.0490727 0.0000941 0.19% -3.74% 2024-03-29
LSLGBP 0.0418901 0.0000321 0.08% -6.71% 2024-03-29
LSLNZD 0.0885685 0.0000856 0.10% -0.29% 2024-03-29
LSLUSD 0.0528905 0.0000573 0.11% -4.32% 2024-03-29
RONAUD 0.33312 -0.00032 -0.10% 1.65% 2024-03-29
RONEUR 0.20128 -0.00011 -0.05% -0.35% 2024-03-29
RONGBP 0.17182 -0.00029 -0.17% -3.42% 2024-03-29
RONNZD 0.36329 -0.00052 -0.14% 3.22% 2024-03-29
RONUSD 0.21695 -0.00029 -0.13% -0.94% 2024-03-29
LSLJPY 7.98427 -0.02793 -0.35% 8.73% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
LSLBRL 0.26315 -0.00088 -0.33% -7.58% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
RONLSL 4.11006 -0.00359 -0.09% 3.39% 2024-03-28