Ár Nap %Nap %Év Dátum
KHRJPY 0.0375385 -0.0000130 -0.03% 14.31% 2024-03-29
KHRCNY 0.00180082 -0.00000059 -0.03% 5.65% 2024-03-29
RONCNY 1.57421 -0.00325 -0.21% 4.25% 2024-03-29
KHRCHF 0.000223816 0.000000149 0.07% -1.42% 2024-03-29
RONCHF 0.19561 -0.00025 -0.13% -2.75% 2024-03-29
KHRCAD 0.000336234 0.000000387 0.12% 0.34% 2024-03-29
RONCAD 0.29398 -0.00011 -0.04% -0.98% 2024-03-29
KHRBRL 0.00124511 0.00000152 0.12% -1.93% 2024-03-29
KHRAUD 0.000380263 -0.000000516 -0.14% 2.80% 2024-03-29
KHREUR 0.000229928 -0.000000050 -0.02% 0.85% 2024-03-29
KHRGBP 0.000196474 -0.000000070 -0.04% -2.16% 2024-03-29
KHRNZD 0.000414662 -0.000000809 -0.19% 4.38% 2024-03-29
KHRUSD 0.000248262 0.000000185 0.07% 0.42% 2024-03-29
RONAUD 0.33312 -0.00032 -0.10% 1.65% 2024-03-29
RONEUR 0.20128 -0.00011 -0.05% -0.35% 2024-03-29
RONGBP 0.17182 -0.00029 -0.17% -3.42% 2024-03-29
RONNZD 0.36329 -0.00052 -0.14% 3.22% 2024-03-29
RONUSD 0.21695 -0.00029 -0.13% -0.94% 2024-03-29
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
RONKHR 875.924 -2.297 -0.26% -1.11% 2024-03-28