Ár Nap %Nap %Év Dátum
IRRJPY 0.00360243 -0.00000043 -0.01% 15.62% 2024-03-28
RONJPY 32.8735 -0.0859 -0.26% 14.29% 2024-03-28
IRRCNY 0.000172910 0.000000201 0.12% 5.59% 2024-03-28
RONCNY 1.57629 -0.00368 -0.23% 4.76% 2024-03-28
IRRCHF 0.0000215131 -0.0000000036 -0.02% -1.73% 2024-03-28
RONCHF 0.19672 -0.00012 -0.06% -1.74% 2024-03-28
IRRCAD 0.0000323076 0.0000000052 0.02% -0.21% 2024-03-28
RONCAD 0.29539 -0.00011 -0.04% -1.10% 2024-03-28
IRRBRL 0.000119014 0.000000286 0.24% -3.23% 2024-03-28
IRRAUD 0.0000366069 0.0000001619 0.44% 3.15% 2024-03-28
IRREUR 0.0000220334 0.0000000405 0.18% 0.34% 2024-03-28
IRRGBP 0.0000188493 0.0000000097 0.05% -2.31% 2024-03-28
IRRNZD 0.0000398653 0.0000002025 0.51% 4.70% 2024-03-28
IRRUSD 0.0000238095 0 0% 0% 2024-03-28
RONAUD 0.33448 0.00107 0.32% 1.72% 2024-03-28
RONEUR 0.20129 0.00009 0.05% -0.61% 2024-03-28
RONGBP 0.17229 -0.00006 -0.03% -3.20% 2024-03-28
RONNZD 0.36415 0.00131 0.36% 3.16% 2024-03-28
RONUSD 0.21707 -0.00075 -0.34% -0.72% 2024-03-28
RONBRL 1.08397 -0.00230 -0.21% -4.63% 2024-03-27
RONIRR 9,148.93 -16.43 -0.18% -0.37% 2024-03-27