Ár Nap %Nap %Év Dátum
GNFJPY 0.0165534 0.0000029 0.02% -7.99% 2025-04-25
RONJPY 32.7117 0.0660 0.20% -1.70% 2025-04-25
GNFCNY 0.000839374 -0.000006355 -0.75% -0.55% 2025-04-25
RONCNY 1.65852 -0.00967 -0.58% 6.24% 2025-04-25
GNFCHF 0.000095941 -0.000000064 -0.07% -9.50% 2025-04-25
RONCHF 0.18962 0.00025 0.13% -3.29% 2025-04-25
GNFCAD 0.000159923 -0.000000784 -0.49% 0.68% 2025-04-25
RONCAD 0.31600 -0.00099 -0.31% 7.56% 2025-04-25
GNFAUD 0.000180243 -0.000000830 -0.46% 0.58% 2025-04-25
GNFEUR 0.0001016662 -0.0000001894 -0.19% -6.41% 2025-04-25
GNFGBP 0.0000867343 -0.0000002269 -0.26% -7.09% 2025-04-25
GNFNZD 0.000193127 -0.000000534 -0.28% -1.41% 2025-04-25
GNFUSD 0.000115150 -0.000000873 -0.75% -0.96% 2025-04-25
RONAUD 0.35602 -0.00114 -0.32% 7.42% 2025-04-25
RONEUR 0.20091 -0.000004 -0.002% -0.01% 2025-04-25
RONGBP 0.17136 -0.00017 -0.10% -0.76% 2025-04-25
RONNZD 0.38157 -0.00043 -0.11% 5.31% 2025-04-25
RONUSD 0.22755 -0.00130 -0.57% 5.82% 2025-04-25
GNFBRL 0.000668247 -0.000005697 -0.85% 10.79% 2025-04-22
RONBRL 1.31413 -0.02902 -2.16% 18.80% 2025-04-22
RONGNF 1,986.71 -6.26 -0.31% 8.33% 2025-04-22