Ár Nap %Nap %Év Dátum
LAKJPY 0.0072757 0.0000061 0.08% -7.09% 2024-04-17
MOPJPY 19.1782 -0.0076 -0.04% 15.32% 2024-04-17
LAKCNY 0.000340730 -0.000000601 -0.18% -14.98% 2024-04-17
MOPCNY 0.89872 -0.00211 -0.23% 5.59% 2024-04-17
LAKCHF 0.0000428211 -0.0000000666 -0.16% -17.94% 2024-04-17
MOPCHF 0.11295 -0.00024 -0.21% 1.92% 2024-04-17
LAKCAD 0.000064735 -0.000000205 -0.32% -16.97% 2024-04-17
MOPCAD 0.17075 -0.00064 -0.37% 3.12% 2024-04-17
LAKBRL 0.000246474 -0.000001961 -0.79% -14.36% 2024-04-17
MOPBRL 0.65101 -0.00466 -0.71% 6.52% 2024-04-17
LAKAUD 0.000073100 -0.000000186 -0.25% -15.63% 2024-04-17
LAKEUR 0.0000440831 -0.0000001622 -0.37% -16.96% 2024-04-17
LAKGBP 0.0000377721 -0.0000000327 -0.09% -19.42% 2024-04-17
LAKNZD 0.000079514 -0.000000250 -0.31% -15.26% 2024-04-17
LAKUSD 0.0000470406 0.0000000482 0.10% -19.23% 2024-04-17
MOPAUD 0.19281 -0.00060 -0.31% 4.79% 2024-04-17
MOPEUR 0.11628 -0.00050 -0.42% 3.14% 2024-04-17
MOPGBP 0.0996296 -0.0001439 -0.14% 0.08% 2024-04-17
MOPLAK 2,637.65 -1.53 -0.06% 24.20% 2024-04-17
MOPNZD 0.20973 -0.00078 -0.37% 5.25% 2024-04-17
MOPUSD 0.12408 0.00006 0.04% 0.32% 2024-04-17