Ár Nap %Nap %Év Dátum
LAKJPY 0.0068408 -0.0000210 -0.31% -3.70% 2025-03-12
XAFJPY 0.24608 0.00006 0.02% 0.02% 2025-03-12
LAKCNY 0.000334274 -0.000001272 -0.38% -3.35% 2025-03-12
XAFCNY 0.0120248 -0.0000058 -0.05% 0.44% 2025-03-12
LAKCHF 0.0000407295 -0.0000002558 -0.62% -3.60% 2025-03-12
XAFCHF 0.00146519 -0.00000429 -0.29% 0.29% 2025-03-12
LAKCAD 0.000066405 -0.000000622 -0.93% 2.53% 2025-03-12
XAFCAD 0.00238884 -0.00001431 -0.60% 6.31% 2025-03-12
LAKBRL 0.000268492 -0.000001309 -0.49% 12.43% 2025-03-12
LAKAUD 0.000073171 -0.000000553 -0.75% 0.74% 2025-03-12
LAKEUR 0.0000423327 -0.0000001911 -0.45% -3.63% 2025-03-12
LAKGBP 0.0000356012 -0.0000002520 -0.70% -5.26% 2025-03-12
LAKNZD 0.000080660 -0.000000657 -0.81% 3.27% 2025-03-12
LAKUSD 0.0000461681 -0.0000002637 -0.57% -3.98% 2025-03-12
XAFAUD 0.00263225 -0.00001105 -0.42% 4.36% 2025-03-12
XAFEUR 0.00152287 -0.00000176 -0.12% -0.14% 2025-03-12
XAFGBP 0.00128071 -0.00000476 -0.37% -1.67% 2025-03-12
XAFNZD 0.00290147 -0.00001404 -0.48% 7.09% 2025-03-12
XAFUSD 0.00166074 -0.00000401 -0.24% -0.31% 2025-03-12
XAFBRL 0.00965695 -0.00001712 -0.18% 16.48% 2025-03-11
XAFLAK 36.0103 0.4177 1.17% 3.88% 2025-03-11