Ár Nap %Nap %Év Dátum
EURUSD 1.07753 -0.00120 -0.11% -1.15% 2024-03-29
USDLAK 21,050.0 207.5 1.00% 24.19% 2024-03-29
EURGBP 0.85381 -0.00070 -0.08% -3.00% 2024-03-29
EURAUD 1.65563 -0.00020 -0.01% 1.93% 2024-03-29
EURNZD 1.80514 -0.00100 -0.05% 3.71% 2024-03-29
EURJPY 163.071 -0.179 -0.11% 12.70% 2024-03-29
EURCNY 7.82013 0.02600 0.33% 4.35% 2024-03-29
EURCHF 0.97232 -0.00040 -0.04% -2.36% 2024-03-29
EURCAD 1.46025 -0.00040 -0.02% -0.96% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURLAK 22,670.9 129.6 0.58% 23.35% 2024-03-28
GBPLAK 26,515.7 201.6 0.77% 26.77% 2024-03-28
AUDLAK 13,659.18 56.56 0.42% 20.12% 2024-03-28
NZDLAK 12,462.36 -36.73 -0.29% 17.58% 2024-03-28
LAKJPY 0.0071971 -0.0000704 -0.97% -6.78% 2024-03-28
LAKCNY 0.000345412 -0.000002970 -0.85% -14.88% 2024-03-28
LAKCHF 0.0000429208 -0.0000004816 -1.11% -20.88% 2024-03-28
LAKCAD 0.000064512 -0.000000647 -0.99% -19.58% 2024-03-28
LAKBRL 0.000237149 -0.000002345 -0.98% -22.18% 2024-03-28