Ár Nap %Nap %Év Dátum
EURUSD 1.08643 -0.00070 -0.06% 1.36% 2024-03-19
USDLAK 20,861.0 30.9 0.15% 24.30% 2024-03-19
EURGBP 0.85506 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66591 0.00850 0.51% 4.39% 2024-03-19
EURNZD 1.79539 0.00910 0.51% 4.64% 2024-03-19
EURJPY 163.036 0.866 0.53% 15.78% 2024-03-19
EURCNY 7.83332 0.00810 0.10% 6.29% 2024-03-19
EURCHF 0.96551 0.00050 0.05% -3.08% 2024-03-19
EURCAD 1.47350 0.00210 0.14% 0.60% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURLAK 22,648.2 -62.1 -0.27% 27.00% 2024-03-18
GBPLAK 26,503.6 -70.0 -0.26% 30.18% 2024-03-18
AUDLAK 13,660.17 -23.99 -0.18% 22.08% 2024-03-18
NZDLAK 12,672.20 -10.68 -0.08% 21.64% 2024-03-18
LAKJPY 0.0071594 0.0000156 0.22% -9.97% 2024-03-18
LAKCNY 0.000345940 0.000000523 0.15% -15.62% 2024-03-18
LAKCHF 0.0000425903 0.0000002365 0.56% -22.91% 2024-03-18
LAKCAD 0.000064968 0.000000054 0.08% -20.36% 2024-03-18
LAKBRL 0.000240180 0.000000732 0.31% -22.75% 2024-03-18