Ár Nap %Nap %Év Dátum
LAKJPY 0.0068408 -0.0000210 -0.31% -3.70% 2025-03-12
XOFJPY 0.24431 -0.00261 -1.06% -1.32% 2025-03-12
LAKCNY 0.000334274 -0.000001272 -0.38% -3.35% 2025-03-12
XOFCNY 0.0119384 -0.0001362 -1.13% -0.91% 2025-03-12
LAKCHF 0.0000407295 -0.0000002558 -0.62% -3.60% 2025-03-12
XOFCHF 0.00145466 -0.00002020 -1.37% -1.05% 2025-03-12
LAKCAD 0.000066405 -0.000000622 -0.93% 2.53% 2025-03-12
XOFCAD 0.00237167 -0.00004027 -1.67% 4.89% 2025-03-12
LAKBRL 0.000268492 -0.000001309 -0.49% 12.43% 2025-03-12
LAKAUD 0.000073171 -0.000000553 -0.75% 0.74% 2025-03-12
LAKEUR 0.0000423327 -0.0000001911 -0.45% -3.63% 2025-03-12
LAKGBP 0.0000356012 -0.0000002520 -0.70% -5.26% 2025-03-12
LAKNZD 0.000080660 -0.000000657 -0.81% 3.27% 2025-03-12
LAKUSD 0.0000461681 -0.0000002637 -0.57% -3.98% 2025-03-12
XOFAUD 0.00261333 -0.00003964 -1.49% 2.96% 2025-03-12
XOFEUR 0.00151193 -0.00001829 -1.20% -1.48% 2025-03-12
XOFGBP 0.00127151 -0.00001867 -1.45% -2.99% 2025-03-12
XOFNZD 0.00288061 -0.00004556 -1.56% 5.66% 2025-03-12
XOFUSD 0.00164880 -0.00002204 -1.32% -1.65% 2025-03-12
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFLAK 36.0103 0.2047 0.57% 3.13% 2025-03-11