Ár Nap %Nap %Év Dátum
GELJPY 57.7571 -0.0737 -0.13% 6.29% 2024-04-23
TZSJPY 0.0596624 -0.0000188 -0.03% 4.28% 2024-04-23
GELCNY 2.70546 -0.00328 -0.12% -3.16% 2024-04-23
TZSCNY 0.00279721 0.00000180 0.06% -4.90% 2024-04-23
GELCHF 0.33972 -0.00091 -0.27% -5.43% 2024-04-23
TZSCHF 0.000351237 -0.000000293 -0.08% -7.13% 2024-04-23
GELCAD 0.50918 -0.00258 -0.50% -7.11% 2024-04-23
TZSCAD 0.000526451 -0.000001687 -0.32% -8.78% 2024-04-23
GELBRL 1.92817 -0.00171 -0.09% -5.28% 2024-04-23
TZSBRL 0.00197642 -0.00001522 -0.76% -7.89% 2024-04-23
GELAUD 0.57469 -0.00432 -0.75% -4.95% 2024-04-23
GELEUR 0.34827 -0.00236 -0.67% -5.02% 2024-04-23
GELGBP 0.29939 -0.00309 -1.02% -7.70% 2024-04-23
GELNZD 0.62817 -0.00273 -0.43% -4.33% 2024-04-23
GELUSD 0.37272 -0.00084 -0.22% -7.94% 2024-04-23
TZSAUD 0.000594182 -0.000003362 -0.56% -6.66% 2024-04-23
TZSEUR 0.000360082 -0.000001765 -0.49% -6.73% 2024-04-23
TZSGBP 0.000309546 -0.000002619 -0.84% -9.36% 2024-04-23
TZSGEL 0.00103391 0.00000191 0.19% -1.80% 2024-04-23
TZSNZD 0.000649667 -0.000001414 -0.22% -6.02% 2024-04-23
TZSUSD 0.000385356 -0.000000149 -0.04% -9.60% 2024-04-23