Ár Nap %Nap %Év Dátum
GELJPY 53.4499 0.2718 0.51% -4.67% 2025-03-12
TZSJPY 0.0561269 -0.0002784 -0.49% -3.28% 2025-03-12
GELCNY 2.61018 0.00973 0.37% -4.38% 2025-03-12
TZSCNY 0.00274266 -0.00001560 -0.57% -2.87% 2025-03-12
GELCHF 0.31831 0.00068 0.21% -4.55% 2025-03-12
TZSCHF 0.000334186 -0.000002723 -0.81% -3.01% 2025-03-12
GELCAD 0.51943 -0.00002 -0.004% 1.62% 2025-03-12
TZSCAD 0.000544856 -0.000006117 -1.11% 2.81% 2025-03-12
GELBRL 2.09506 0.00413 0.20% 10.83% 2025-03-12
GELAUD 0.57280 0.00144 0.25% -0.08% 2025-03-12
GELEUR 0.33037 0.00082 0.25% -4.71% 2025-03-12
GELGBP 0.27854 0.00068 0.25% -6.08% 2025-03-12
GELNZD 0.63094 0.00075 0.12% 2.35% 2025-03-12
GELUSD 0.36049 0.00065 0.18% -5.01% 2025-03-12
TZSAUD 0.000600374 -0.000005659 -0.93% 0.92% 2025-03-12
TZSEUR 0.000347343 -0.000002212 -0.63% -3.43% 2025-03-12
TZSGBP 0.000292110 -0.000002612 -0.89% -4.91% 2025-03-12
TZSNZD 0.000661777 -0.000006663 -1.00% 3.56% 2025-03-12
TZSUSD 0.000378788 -0.000002892 -0.76% -3.60% 2025-03-12
TZSBRL 0.00220076 -0.00004990 -2.22% 12.53% 2025-03-11
TZSGEL 0.00105265 -0.00001384 -1.30% 1.86% 2025-03-11