Ár Nap %Nap %Év Dátum
IDRJPY 0.00905376 0.00006950 0.77% -4.45% 2025-03-12
IDRCNY 0.000440939 0.000001602 0.36% -4.38% 2025-03-12
IDRCHF 0.0000537144 0.0000000516 0.10% -4.53% 2025-03-12
IDRCAD 0.0000876976 -0.0000000615 -0.07% 1.33% 2025-03-12
TZSJPY 0.0563576 -0.0000478 -0.08% -2.88% 2025-03-12
TZSCNY 0.00274474 -0.00001352 -0.49% -2.80% 2025-03-12
TZSCHF 0.000334379 -0.000002530 -0.75% -2.95% 2025-03-12
TZSCAD 0.000545898 -0.000005076 -0.92% 3.00% 2025-03-12
IDRAUD 0.0000968498 0.0000003208 0.33% -0.30% 2025-03-12
IDREUR 0.0000558431 0.0000001659 0.30% -4.93% 2025-03-12
IDRGBP 0.0000469988 0.0000000554 0.12% -6.31% 2025-03-12
IDRNZD 0.000106711 0.000000241 0.23% 2.26% 2025-03-12
IDRUSD 0.0000608517 0.0000000577 0.09% -5.16% 2025-03-12
TZSAUD 0.000602868 -0.000003165 -0.52% 1.34% 2025-03-12
TZSEUR 0.000347611 -0.000001945 -0.56% -3.36% 2025-03-12
TZSGBP 0.000292557 -0.000002165 -0.73% -4.76% 2025-03-12
TZSNZD 0.000664202 -0.000004238 -0.63% 3.94% 2025-03-12
TZSUSD 0.000378788 -0.000002892 -0.76% -3.60% 2025-03-12
IDRBRL 0.000355692 -0.000001437 -0.40% 11.38% 2025-03-11
TZSBRL 0.00220076 -0.00004990 -2.22% 12.53% 2025-03-11
TZSIDR 6.20962 -0.09245 -1.47% 1.40% 2025-03-11