Ár Nap %Nap %Év Dátum
BIFJPY 0.0509312 0.0000307 0.06% -1.96% 2025-03-13
TZSJPY 0.0564579 0.0000257 0.05% -2.74% 2025-03-13
BIFCNY 0.00248524 -0.00000099 -0.04% -1.73% 2025-03-13
TZSCNY 0.00275534 -0.00000110 -0.04% -2.51% 2025-03-13
BIFCHF 0.000302767 -0.000000100 -0.03% -2.00% 2025-03-13
TZSCHF 0.000335672 -0.000000110 -0.03% -2.78% 2025-03-13
BIFCAD 0.000493133 -0.000000309 -0.06% 4.13% 2025-03-13
TZSCAD 0.000546726 -0.000000343 -0.06% 3.31% 2025-03-13
BIFAUD 0.000542508 -0.000000678 -0.12% 2.14% 2025-03-13
BIFEUR 0.000315415 0.000000070 0.02% -1.81% 2025-03-13
BIFGBP 0.000264845 -0.000000012 -0.005% -3.62% 2025-03-13
BIFNZD 0.000598344 -0.000001442 -0.24% 4.76% 2025-03-13
BIFUSD 0.000343348 0 0% -2.35% 2025-03-13
TZSAUD 0.000601467 -0.000000752 -0.12% 1.33% 2025-03-13
TZSEUR 0.000349700 0.000000084 0.02% -2.58% 2025-03-13
TZSGBP 0.000293628 -0.000000014 -0.005% -4.38% 2025-03-13
TZSNZD 0.000663371 -0.000001599 -0.24% 3.93% 2025-03-13
TZSUSD 0.000380662 0 0% -3.12% 2025-03-13
BIFBRL 0.00196197 -0.00002446 -1.23% 12.23% 2025-03-12
TZSBRL 0.00220860 -0.00000922 -0.42% 13.06% 2025-03-12
TZSBIF 1.10868 -0.00781 -0.70% -0.79% 2025-03-12