Ár Nap %Nap %Év Dátum
TNDJPY 48.4011 -0.1020 -0.21% 11.37% 2024-03-28
TZSJPY 0.0587899 -0.0004351 -0.73% 3.38% 2024-03-28
TNDCNY 2.32173 -0.00336 -0.14% 2.92% 2024-03-28
TZSCNY 0.00282016 -0.00001891 -0.67% -4.45% 2024-03-28
TNDCHF 0.28832 -0.00135 -0.47% -4.05% 2024-03-28
TZSCHF 0.000350214 -0.000003485 -0.99% -10.92% 2024-03-28
TNDCAD 0.43321 -0.00166 -0.38% -2.32% 2024-03-28
TZSCAD 0.000526214 -0.000004784 -0.90% -9.32% 2024-03-28
TNDBRL 1.60301 0.00464 0.29% -4.11% 2024-03-28
TZSBRL 0.00194742 -0.00000429 -0.22% -11.97% 2024-03-28
TNDAUD 0.49086 0.00023 0.05% 0.27% 2024-03-28
TNDEUR 0.29639 0.00031 0.11% -1.77% 2024-03-28
TNDGBP 0.25334 -0.00028 -0.11% -4.67% 2024-03-28
TNDNZD 0.53553 0.00158 0.30% 1.86% 2024-03-28
TNDUSD 0.31971 -0.00082 -0.26% -2.28% 2024-03-28
TZSAUD 0.000596104 -0.000002993 -0.50% -6.94% 2024-03-28
TZSEUR 0.000359990 -0.000001538 -0.43% -8.82% 2024-03-28
TZSGBP 0.000307633 -0.000002060 -0.67% -11.53% 2024-03-28
TZSNZD 0.000650502 -0.000001488 -0.23% -5.44% 2024-03-28
TZSTND 0.00121468 -0.00000638 -0.52% -8.21% 2024-03-28
TZSUSD 0.000388350 -0.000003040 -0.78% -9.28% 2024-03-28