Ár Nap %Nap %Év Dátum
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
TZSJPY 0.0589280 -0.0002970 -0.50% 4.59% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
TZSCNY 0.00282560 -0.00001346 -0.47% -4.13% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
TZSCHF 0.000352630 -0.000001068 -0.30% -10.08% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
TZSCAD 0.000529510 -0.000001488 -0.28% -9.49% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28
TZSAUD 0.000599573 0.000000477 0.08% -6.91% 2024-03-28
TZSEUR 0.000360824 -0.000000704 -0.19% -9.04% 2024-03-28
TZSGBP 0.000308845 -0.000000847 -0.27% -11.41% 2024-03-28
TZSNZD 0.000652762 0.000000773 0.12% -5.59% 2024-03-28
TZSUSD 0.000389105 -0.000002284 -0.58% -9.14% 2024-03-28
TZSBRL 0.00195112 -0.00000214 -0.11% -12.36% 2024-03-27
TZSHTG 0.0518591 -0.0001605 -0.31% -20.86% 2024-03-27