Ár Nap %Nap %Év Dátum
TZSJPY 0.0561731 -0.0002322 -0.41% -3.20% 2025-03-12
TZSCNY 0.00274253 -0.00001573 -0.57% -2.88% 2025-03-12
TZSCHF 0.000334432 -0.000002477 -0.74% -2.94% 2025-03-12
TZSCAD 0.000545795 -0.000005178 -0.94% 2.98% 2025-03-12
TZSAUD 0.000601843 -0.000004190 -0.69% 1.17% 2025-03-12
TZSEUR 0.000347177 -0.000002378 -0.68% -3.48% 2025-03-12
TZSGBP 0.000292679 -0.000002043 -0.69% -4.72% 2025-03-12
TZSNZD 0.000662958 -0.000005482 -0.82% 3.75% 2025-03-12
TZSUSD 0.000378788 -0.000002892 -0.76% -3.60% 2025-03-12
IRRJPY 0.00351862 0.00001218 0.35% 0.57% 2025-03-11
IRRCNY 0.000172063 -0.000000882 -0.51% 0.66% 2025-03-11
IRRCHF 0.0000210167 0.0000000405 0.19% 0.59% 2025-03-11
IRRCAD 0.0000343702 -0.0000000202 -0.06% 7.07% 2025-03-11
IRRBRL 0.000138350 -0.000001083 -0.78% 16.75% 2025-03-11
TZSBRL 0.00220076 -0.00004990 -2.22% 12.53% 2025-03-11
IRRAUD 0.0000378049 -0.0000001204 -0.32% 5.02% 2025-03-11
IRREUR 0.0000218056 -0.0000001721 -0.78% 0.06% 2025-03-11
IRRGBP 0.0000183850 -0.0000001057 -0.57% -1.07% 2025-03-11
IRRNZD 0.0000416979 0.0000000037 0.01% 8.00% 2025-03-11
IRRUSD 0.0000238095 0 0% 0% 2025-03-11
TZSIRR 16.1414 0.2815 1.77% -2.19% 2025-03-10