Ár Nap %Nap %Év Dátum
GMDJPY 2.23484 0.00299 0.13% 6.40% 2024-03-28
TZSJPY 0.0587899 -0.0004351 -0.73% 3.38% 2024-03-28
GMDCNY 0.10733 0.00034 0.32% -2.78% 2024-03-28
TZSCNY 0.00282016 -0.00001891 -0.67% -4.45% 2024-03-28
GMDCHF 0.0133749 0.0000460 0.35% -9.38% 2024-03-28
TZSCHF 0.000350214 -0.000003485 -0.99% -10.92% 2024-03-28
GMDCAD 0.0200777 0.0000674 0.34% -8.01% 2024-03-28
TZSCAD 0.000526214 -0.000004784 -0.90% -9.32% 2024-03-28
GMDBRL 0.07376 0.00021 0.29% -11.04% 2024-03-28
TZSBRL 0.00194742 -0.00000429 -0.22% -11.97% 2024-03-28
GMDAUD 0.0227558 0.0001793 0.79% -4.89% 2024-03-28
GMDEUR 0.0136939 0.0000700 0.51% -7.50% 2024-03-28
GMDGBP 0.0117041 0.0000335 0.29% -10.02% 2024-03-28
GMDNZD 0.0247757 0.0002059 0.84% -3.48% 2024-03-28
GMDUSD 0.0147710 0.0000218 0.15% -7.98% 2024-03-28
TZSAUD 0.000596104 -0.000002993 -0.50% -6.94% 2024-03-28
TZSEUR 0.000359990 -0.000001538 -0.43% -8.82% 2024-03-28
TZSGBP 0.000307633 -0.000002060 -0.67% -11.53% 2024-03-28
TZSGMD 0.0262913 -0.0002449 -0.92% -1.46% 2024-03-28
TZSNZD 0.000650502 -0.000001488 -0.23% -5.44% 2024-03-28
TZSUSD 0.000388350 -0.000003040 -0.78% -9.28% 2024-03-28