Ár Nap %Nap %Év Dátum
TZSJPY 0.0534634 -0.0001640 -0.31% -10.34% 2025-04-25
XAFJPY 0.24924 0.00155 0.63% -0.96% 2025-04-25
TZSCNY 0.00270815 -0.00003220 -1.18% -3.19% 2025-04-25
XAFCNY 0.0126261 -0.0000310 -0.25% 6.95% 2025-04-25
TZSCHF 0.000308351 -0.000002728 -0.88% -12.24% 2025-04-25
XAFCHF 0.00143761 0.00000081 0.06% -3.05% 2025-04-25
TZSCAD 0.000514575 -0.000006151 -1.18% -2.26% 2025-04-25
XAFCAD 0.00239908 -0.00000604 -0.25% 7.98% 2025-04-25
TZSAUD 0.000581352 -0.000005366 -0.91% -2.12% 2025-04-25
TZSEUR 0.000326823 -0.000003212 -0.97% -9.23% 2025-04-25
TZSGBP 0.000279196 -0.000002578 -0.92% -9.77% 2025-04-25
TZSNZD 0.000623073 -0.000004434 -0.71% -4.03% 2025-04-25
TZSUSD 0.000371333 -0.000004607 -1.23% -3.64% 2025-04-25
XAFAUD 0.00271041 0.00000049 0.02% 8.13% 2025-04-25
XAFEUR 0.00152373 -0.00000063 -0.04% 0.27% 2025-04-25
XAFGBP 0.00130168 0.00000023 0.02% -0.32% 2025-04-25
XAFNZD 0.00290492 0.00000661 0.23% 6.02% 2025-04-25
XAFUSD 0.00173125 -0.00000513 -0.30% 6.45% 2025-04-25
TZSBRL 0.00213091 -0.00004388 -2.02% 6.99% 2025-04-22
XAFBRL 0.01002179 -0.00005281 -0.52% 19.58% 2025-04-22
XAFTZS 4.70305 0.07061 1.52% 11.76% 2025-04-22