Ár Nap %Nap %Év Dátum
JPYUSD 0.00641000 0 -0.16% -14.08% 2024-04-26
TZSJPY 0.0603070 0.0003579 0.60% 5.81% 2024-04-25
TZSCNY 0.00281232 0.00000416 0.15% -4.97% 2024-04-25
TZSCHF 0.000353597 0.000000508 0.14% -6.95% 2024-04-25
TZSCAD 0.000529605 0.000000473 0.09% -8.92% 2024-04-25
TZSBRL 0.00200008 0.00001274 0.64% -7.08% 2024-04-25
JPYAUD 0.0098608 -0.0000527 -0.53% -12.97% 2024-04-25
JPYBRL 0.0331652 0.0000147 0.04% -12.18% 2024-04-25
JPYCAD 0.0087819 -0.0000445 -0.50% -13.91% 2024-04-25
JPYCHF 0.00586156 -0.00002834 -0.48% -12.08% 2024-04-25
JPYCNY 0.0466337 -0.0002088 -0.45% -10.19% 2024-04-25
JPYEUR 0.00598896 -0.00003169 -0.53% -11.63% 2024-04-25
JPYGBP 0.00513749 -0.00003180 -0.62% -14.39% 2024-04-25
JPYINR 0.53523 -0.00145 -0.27% -12.48% 2024-04-25
JPYNZD 0.0108073 -0.0000435 -0.40% -11.65% 2024-04-25
JPYTZS 16.5831 -0.0977 -0.59% -5.48% 2024-04-25
TZSAUD 0.000594592 0.000000372 0.06% -8.00% 2024-04-25
TZSEUR 0.000361268 0.000000423 0.12% -6.47% 2024-04-25
TZSGBP 0.000309825 -0.000000070 -0.02% -9.42% 2024-04-25
TZSNZD 0.000651752 0.000001259 0.19% -6.53% 2024-04-25
TZSUSD 0.000387597 0.000001497 0.39% -9.11% 2024-04-25