Ár Nap %Nap %Év Dátum
MKDJPY 2.67170 0.00570 0.21% 10.20% 2024-04-17
XAFJPY 0.25051 -0.00021 -0.09% 11.84% 2024-04-17
MKDCNY 0.12517 -0.00001 -0.01% 2.01% 2024-04-17
XAFCNY 0.0117581 -0.0000139 -0.12% 2.14% 2024-04-17
MKDCHF 0.0157304 0.0000021 0.01% -1.54% 2024-04-17
XAFCHF 0.00147775 -0.00000139 -0.09% -1.41% 2024-04-17
MKDCAD 0.0237805 -0.0000350 -0.15% -0.38% 2024-04-17
XAFCAD 0.00223464 -0.00000505 -0.23% -0.21% 2024-04-17
MKDBRL 0.0905271 -0.0005821 -0.64% 1.61% 2024-04-17
XAFBRL 0.00849502 -0.00007318 -0.85% 3.20% 2024-04-17
MKDAUD 0.0268534 -0.0000229 -0.09% 1.23% 2024-04-17
MKDEUR 0.0161940 -0.0000322 -0.20% -0.37% 2024-04-17
MKDGBP 0.0138756 0.0000114 0.08% -3.32% 2024-04-17
MKDNZD 0.0292097 -0.0000425 -0.15% 1.68% 2024-04-17
MKDUSD 0.0172805 0.0000468 0.27% -3.09% 2024-04-17
MKDXAF 10.6459 0.0125 0.12% -1.65% 2024-04-17
XAFAUD 0.00252238 -0.00000516 -0.20% 1.36% 2024-04-17
XAFEUR 0.00152130 -0.00000466 -0.31% -0.23% 2024-04-17
XAFGBP 0.00130337 -0.00000047 -0.04% -3.20% 2024-04-17
XAFNZD 0.00274356 -0.00000741 -0.27% 1.80% 2024-04-17
XAFUSD 0.00162320 0.00000249 0.15% -2.97% 2024-04-17