Ár Nap %Nap %Év Dátum
MKDJPY 2.65656 -0.01978 -0.74% 13.35% 2024-03-28
SDGJPY 0.25282 0.00009 0.04% 9.21% 2024-03-28
MKDCNY 0.12749 -0.00081 -0.63% 4.81% 2024-03-28
SDGCNY 0.0121280 0.0000130 0.11% -0.33% 2024-03-28
MKDCHF 0.0158304 -0.0001530 -0.96% -2.30% 2024-03-28
SDGCHF 0.00150643 -0.00000288 -0.19% -7.39% 2024-03-28
MKDCAD 0.0237709 -0.0002245 -0.94% -0.60% 2024-03-28
SDGCAD 0.00226136 -0.00000453 -0.20% -6.00% 2024-03-28
MKDBRL 0.0878244 -0.0003716 -0.42% -3.38% 2024-03-28
SDGBRL 0.0083616 0.0000332 0.40% -8.50% 2024-03-28
MKDAUD 0.0269240 -0.0001487 -0.55% 1.99% 2024-03-28
MKDEUR 0.0162613 -0.0000759 -0.46% -0.06% 2024-03-28
MKDGBP 0.0139074 -0.0000873 -0.62% -2.96% 2024-03-28
MKDNZD 0.0293766 -0.0000863 -0.29% 3.62% 2024-03-28
MKDSDG 10.51449 -0.07536 -0.71% 5.71% 2024-03-28
MKDUSD 0.0175593 -0.0001273 -0.72% -0.47% 2024-03-28
SDGAUD 0.00256254 0.00000606 0.24% -2.82% 2024-03-28
SDGEUR 0.00154812 0.00000541 0.35% -5.12% 2024-03-28
SDGGBP 0.00132332 0.00000180 0.14% -7.70% 2024-03-28
SDGNZD 0.00279485 0.00001266 0.46% -1.22% 2024-03-28
SDGUSD 0.00167001 -0.00000014 -0.01% -5.60% 2024-03-28