Ár Nap %Nap %Év Dátum
JODJPY 203.071 1.958 0.97% -9.11% 2025-04-25
MKDJPY 2.66067 0.02360 0.89% -1.12% 2025-04-25
MKDCNY 0.13476 0.00001 0.01% 6.76% 2025-04-25
JODCHF 1.17085 0.00425 0.36% -9.26% 2025-04-25
MKDCHF 0.0153407 0.0000437 0.29% -3.24% 2025-04-25
JODCAD 1.95436 0.00155 0.08% 1.32% 2025-04-25
MKDCAD 0.0256064 0.0000002 0.001% 7.79% 2025-04-25
JODMXN 27.5960 -0.0244 -0.09% 13.97% 2025-04-25
JODINR 120.429 0.277 0.23% 2.37% 2025-04-25
JODAUD 2.20805 0.00775 0.35% 2.21% 2025-04-25
JODEUR 1.24109 0.00340 0.27% -5.96% 2025-04-25
JODGBP 1.06022 0.00352 0.33% -6.19% 2025-04-25
JODNZD 2.36647 0.01320 0.56% -0.42% 2025-04-25
JODUSD 1.41044 0.00060 0.04% -0.06% 2025-04-25
MKDAUD 0.0289304 0.0000791 0.27% 7.95% 2025-04-25
MKDEUR 0.0162652 0.0000360 0.22% 0.11% 2025-04-25
MKDGBP 0.0138934 0.0000374 0.27% -0.49% 2025-04-25
MKDNZD 0.0310059 0.0001489 0.48% 5.83% 2025-04-25
MKDUSD 0.0184798 -0.0000066 -0.04% 6.28% 2025-04-25
MKDBRL 0.1071362 -0.0006348 -0.59% 19.79% 2025-04-22
MKDJOD 0.0131589 0.0000307 0.23% 7.24% 2025-04-21