Ár Nap %Nap %Év Dátum
BDTJPY 1.18504 0.00613 0.52% -17.89% 2025-04-25
MKDJPY 2.66067 0.02360 0.89% -1.12% 2025-04-25
BDTCNY 0.0600273 -0.0002151 -0.36% -9.41% 2025-04-25
MKDCNY 0.13476 0.00001 0.01% 6.76% 2025-04-25
BDTCHF 0.0068331 -0.0000055 -0.08% -18.02% 2025-04-25
MKDCHF 0.0153407 0.0000437 0.29% -3.24% 2025-04-25
BDTCAD 0.0114049 -0.0000424 -0.37% -8.48% 2025-04-25
MKDCAD 0.0256064 0.0000002 0.001% 7.79% 2025-04-25
BDTBRL 0.0466283 -0.0003378 -0.72% -0.82% 2025-04-25
BDTAUD 0.0128858 -0.0000123 -0.10% -7.67% 2025-04-25
BDTEUR 0.0072444 -0.0000109 -0.15% -15.03% 2025-04-25
BDTGBP 0.00618801 -0.00000636 -0.10% -15.25% 2025-04-25
BDTNZD 0.0138112 0.0000164 0.12% -10.04% 2025-04-25
BDTUSD 0.0082308 -0.0000337 -0.41% -9.72% 2025-04-25
MKDAUD 0.0289304 0.0000791 0.27% 7.95% 2025-04-25
MKDEUR 0.0162652 0.0000360 0.22% 0.11% 2025-04-25
MKDGBP 0.0138934 0.0000374 0.27% -0.49% 2025-04-25
MKDNZD 0.0310059 0.0001489 0.48% 5.83% 2025-04-25
MKDUSD 0.0184798 -0.0000066 -0.04% 6.28% 2025-04-25
MKDBRL 0.1071362 -0.0006348 -0.59% 19.79% 2025-04-22
MKDBDT 2.26792 0.02219 0.99% 19.26% 2025-04-22