Ár Nap %Nap %Év Dátum
AFNJPY 2.01481 0.00765 0.38% -6.60% 2025-04-25
MKDJPY 2.64563 0.00855 0.32% -1.68% 2025-04-25
AFNCNY 0.1023867 -0.0001788 -0.17% 2.44% 2025-04-25
MKDCNY 0.13443 -0.00032 -0.24% 6.50% 2025-04-25
AFNCHF 0.01166527 0.00002224 0.19% -7.18% 2025-04-25
MKDCHF 0.0153181 0.0000211 0.14% -3.38% 2025-04-25
AFNCAD 0.0195128 0.0000231 0.12% 3.46% 2025-04-25
MKDCAD 0.0256181 0.0000119 0.05% 7.84% 2025-04-25
AFNBRL 0.0798397 -0.0001223 -0.15% 11.60% 2025-04-25
AFNAUD 0.0219934 0.0000338 0.15% 4.56% 2025-04-25
AFNEUR 0.01237883 0.00002631 0.21% -3.88% 2025-04-25
AFNGBP 0.01056680 0.00002060 0.20% -3.82% 2025-04-25
AFNNZD 0.0235682 0.0000819 0.35% 1.96% 2025-04-25
AFNUSD 0.0140518 -0.0000188 -0.13% 1.83% 2025-04-25
MKDAUD 0.0288823 0.0000310 0.11% 7.77% 2025-04-25
MKDEUR 0.0162538 0.0000247 0.15% 0.04% 2025-04-25
MKDGBP 0.0138740 0.0000180 0.13% -0.63% 2025-04-25
MKDNZD 0.0309469 0.0000898 0.29% 5.63% 2025-04-25
MKDUSD 0.0184471 -0.0000394 -0.21% 6.09% 2025-04-25
MKDBRL 0.1071362 -0.0006348 -0.59% 19.79% 2025-04-22
MKDAFN 1.33908 0.00946 0.71% 7.15% 2025-04-22