Ár Nap %Nap %Év Dátum
MKDJPY 2.69229 0.00151 0.06% 12.58% 2024-04-24
MKDCNY 0.12641 0.00018 0.14% 1.85% 2024-04-24
MKDCHF 0.0158983 0.0000438 0.28% -0.32% 2024-04-24
MKDCAD 0.0238157 0.0000601 0.25% -2.27% 2024-04-24
MKDBRL 0.0895167 0.0002755 0.31% -0.79% 2024-04-24
MKDAUD 0.0267614 -0.0000392 -0.15% -0.87% 2024-04-24
MKDEUR 0.0162504 0.0000031 0.02% -0.31% 2024-04-24
MKDGBP 0.0139567 -0.0000053 -0.04% -3.18% 2024-04-24
MKDNZD 0.0292970 0.0000003 0.001% 0.51% 2024-04-24
MKDUSD 0.0173834 -0.0000051 -0.03% -2.81% 2024-04-24
AFNJPY 2.14269 -0.00183 -0.09% 37.66% 2024-04-23
AFNCNY 0.1005170 0.0000696 0.07% 25.61% 2024-04-23
AFNCHF 0.01262503 -0.00000649 -0.05% 22.69% 2024-04-23
AFNCAD 0.0189168 -0.0000608 -0.32% 20.48% 2024-04-23
AFNBRL 0.0710606 -0.0005047 -0.71% 21.73% 2024-04-23
AFNAUD 0.0213415 -0.0001300 -0.61% 23.23% 2024-04-23
AFNEUR 0.01293783 -0.00006442 -0.50% 23.18% 2024-04-23
AFNGBP 0.01111809 -0.00009892 -0.88% 19.67% 2024-04-23
AFNNZD 0.0233292 -0.0000661 -0.28% 24.04% 2024-04-23
AFNUSD 0.0138466 -0.0000058 -0.04% 19.40% 2024-04-23
MKDAFN 1.25580 0.00605 0.48% -18.75% 2024-04-23