Ár Nap %Nap %Év Dátum
GELJPY 58.0642 0.3008 0.52% 7.65% 2024-04-25
MKDJPY 2.71267 0.01406 0.52% 13.43% 2024-04-25
GELCNY 2.70951 0.00372 0.14% -3.21% 2024-04-25
MKDCNY 0.12658 0.00017 0.14% 1.99% 2024-04-25
GELCHF 0.34048 0.00026 0.08% -5.34% 2024-04-25
MKDCHF 0.0159066 0.0000123 0.08% -0.26% 2024-04-25
GELCAD 0.51009 0.00025 0.05% -7.19% 2024-04-25
MKDCAD 0.0238307 0.0000118 0.05% -2.21% 2024-04-25
GELAUD 0.57144 -0.00112 -0.19% -6.15% 2024-04-25
GELEUR 0.34781 0.00012 0.03% -5.40% 2024-04-25
GELGBP 0.29799 -0.00061 -0.20% -8.34% 2024-04-25
GELNZD 0.62578 -0.00100 -0.16% -4.81% 2024-04-25
GELUSD 0.37306 0.00104 0.28% -7.52% 2024-04-25
MKDAUD 0.0266968 -0.0000521 -0.19% -1.11% 2024-04-25
MKDEUR 0.0162489 0.0000054 0.03% -0.32% 2024-04-25
MKDGBP 0.0139200 -0.0000300 -0.22% -3.43% 2024-04-25
MKDNZD 0.0292355 -0.0000466 -0.16% 0.30% 2024-04-25
MKDUSD 0.0174290 0.0000487 0.28% -2.55% 2024-04-25
GELBRL 1.91257 -0.00028 -0.01% -6.15% 2024-04-24
MKDBRL 0.0895167 0.0002755 0.31% -0.79% 2024-04-24
MKDGEL 0.0466591 0.0000058 0.01% 5.39% 2024-04-24