Ár Nap %Nap %Év Dátum
CDFJPY 0.0548297 -0.0000145 -0.03% -14.56% 2024-03-29
CDFCNY 0.00262840 -0.00000258 -0.10% -21.09% 2024-03-29
MKDCNY 0.12750 -0.00014 -0.11% 4.82% 2024-03-29
CDFCHF 0.000326522 -0.000000145 -0.04% -26.40% 2024-03-29
MKDCHF 0.0158433 -0.0000049 -0.03% -2.22% 2024-03-29
CDFCAD 0.000490949 0.000000442 0.09% -25.03% 2024-03-29
MKDCAD 0.0238108 0.0000140 0.06% -0.44% 2024-03-29
CDFBRL 0.00181714 0.00000087 0.05% -26.76% 2024-03-29
CDFAUD 0.000556199 0.000000068 0.01% -23.06% 2024-03-29
CDFEUR 0.000336031 0.000000146 0.04% -24.58% 2024-03-29
CDFGBP 0.000287208 0.000000155 0.05% -26.81% 2024-03-29
CDFNZD 0.000606716 -0.000000081 -0.01% -21.85% 2024-03-29
CDFUSD 0.000362319 0 0% -25.00% 2024-03-29
MKDAUD 0.0269805 0.00000004 0.0002% 2.20% 2024-03-29
MKDEUR 0.0163025 0.0000071 0.04% 0.19% 2024-03-29
MKDGBP 0.0139163 -0.0000100 -0.07% -2.89% 2024-03-29
MKDNZD 0.0294248 -0.0000138 -0.05% 3.79% 2024-03-29
MKDUSD 0.0175716 -0.0000062 -0.04% -0.40% 2024-03-29
MKDJPY 2.65656 -0.01978 -0.74% 13.35% 2024-03-28
MKDBRL 0.0878244 -0.0003716 -0.42% -3.38% 2024-03-28
MKDCDF 48.4636 -0.3514 -0.72% 33.05% 2024-03-28