Ár Nap %Nap %Év Dátum
GYDJPY 0.73793 0.00044 0.06% 16.12% 2024-04-18
MKDJPY 2.67826 0.00466 0.17% 12.01% 2024-04-18
GYDCNY 0.0346417 0.0000281 0.08% 6.22% 2024-04-18
MKDCNY 0.12558 0.00009 0.07% 2.07% 2024-04-18
GYDCHF 0.00434587 -0.00000516 -0.12% 2.34% 2024-04-18
MKDCHF 0.0157870 0.0000132 0.08% -1.42% 2024-04-18
GYDCAD 0.00657592 -0.00000411 -0.06% 3.65% 2024-04-18
MKDCAD 0.0238367 -0.0000178 -0.07% -0.76% 2024-04-18
GYDBRL 0.0250803 0.0000755 0.30% 6.18% 2024-04-18
MKDBRL 0.0910316 0.0003820 0.42% 2.43% 2024-04-18
GYDAUD 0.00742499 0.00000553 0.07% 5.31% 2024-04-18
GYDEUR 0.00448122 0.00000286 0.06% 3.73% 2024-04-18
GYDGBP 0.00383672 0.00000009 0.002% 0.58% 2024-04-18
GYDNZD 0.00807080 -0.00000983 -0.12% 5.70% 2024-04-18
GYDUSD 0.00477783 0 0% 0.81% 2024-04-18
MKDAUD 0.0269255 0.0000278 0.10% 1.29% 2024-04-18
MKDEUR 0.0162537 0.0000183 0.11% -0.23% 2024-04-18
MKDGBP 0.0138992 -0.0000097 -0.07% -3.12% 2024-04-18
MKDGYD 3.62498 -0.00031 -0.01% -3.65% 2024-04-18
MKDNZD 0.0292704 -0.0000243 -0.08% 1.67% 2024-04-18
MKDUSD 0.0173196 -0.0000015 -0.01% -2.94% 2024-04-18