Ár Nap %Nap %Év Dátum
IDRJPY 0.00873302 0.00002014 0.23% -9.64% 2025-05-08
IDRCNY 0.000439087 0.000001176 0.27% -2.34% 2025-05-08
IDRCHF 0.0000500589 0.0000001267 0.25% -11.37% 2025-05-08
IDRCAD 0.0000840142 0.0000001782 0.21% -1.62% 2025-05-08
MKDJPY 2.64448 0.00166 0.06% -2.43% 2025-05-08
MKDCNY 0.13294 0.00011 0.09% 5.43% 2025-05-08
MKDCHF 0.0151563 0.0000107 0.07% -4.31% 2025-05-08
MKDCAD 0.0254369 0.0000075 0.03% 6.21% 2025-05-08
IDRAUD 0.0000942217 -0.0000000771 -0.08% -0.37% 2025-05-08
IDREUR 0.0000536883 0.0000000760 0.14% -7.25% 2025-05-08
IDRGBP 0.0000455808 0.0000000042 0.01% -8.46% 2025-05-08
IDRNZD 0.000101857 0.000000246 0.24% -1.70% 2025-05-08
IDRUSD 0.0000606995 0.0000001191 0.20% -2.43% 2025-05-08
MKDAUD 0.0285275 -0.0000756 -0.26% 7.56% 2025-05-08
MKDEUR 0.0162589 -0.0000030 -0.02% 0.15% 2025-05-08
MKDGBP 0.0138005 -0.0000240 -0.17% -1.18% 2025-05-08
MKDNZD 0.0308391 0.0000182 0.06% 6.13% 2025-05-08
MKDUSD 0.0183780 0.0000025 0.01% 5.34% 2025-05-08
IDRBRL 0.000347778 0.000000250 0.07% 10.20% 2025-05-07
MKDBRL 0.1060586 0.0007918 0.75% 19.72% 2025-05-07
MKDIDR 303.860 0.958 0.32% 8.25% 2025-05-07