Ár Nap %Nap %Év Dátum
DKKJPY 21.7437 0.1100 0.51% 0.23% 2025-03-12
YERJPY 0.60112 0.00043 0.07% 1.75% 2025-03-12
DKKCNY 1.05982 0.00192 0.18% 0.35% 2025-03-12
YERCNY 0.0293350 -0.0000393 -0.13% 2.04% 2025-03-12
DKKCHF 0.12906 -0.00016 -0.13% 0.03% 2025-03-12
YERCHF 0.00358773 -0.00000019 -0.01% 2.28% 2025-03-12
DKKCAD 0.21094 -0.00038 -0.18% 6.66% 2025-03-12
YERCAD 0.00586324 -0.00000437 -0.07% 8.67% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23252 0.00008 0.03% 4.83% 2025-03-12
DKKEUR 0.13406 -0.00001 -0.004% -0.04% 2025-03-12
DKKGBP 0.11307 0.00004 0.03% -1.46% 2025-03-12
DKKNZD 0.25608 -0.00029 -0.11% 7.36% 2025-03-12
DKKUSD 0.14622 -0.00017 -0.12% -0.42% 2025-03-12
YERAUD 0.00645398 0.00000001 0.0001% 6.56% 2025-03-12
YEREUR 0.00372421 0.00000161 0.04% 1.70% 2025-03-12
YERGBP 0.00313930 0.00000064 0.02% 0.38% 2025-03-12
YERNZD 0.00711684 -0.00000174 -0.02% 9.39% 2025-03-12
YERUSD 0.00406058 -0.00000413 -0.10% 1.51% 2025-03-12
YERBRL 0.0235859 -0.0001908 -0.80% 18.46% 2025-03-11
YERDKK 0.0277383 -0.0002104 -0.75% 1.62% 2025-03-11