Ár Nap %Nap %Év Dátum
DKKJPY 21.8770 0.1664 0.77% -2.24% 2025-05-01
YERJPY 0.58580 0.00134 0.23% -6.01% 2025-05-01
DKKCNY 1.10357 0.00048 0.04% 6.14% 2025-05-01
YERCNY 0.0297337 0.0000382 0.13% 2.68% 2025-05-01
DKKCHF 0.12537 0.00002 0.02% -4.80% 2025-05-01
YERCHF 0.00337859 0.00000406 0.12% -7.88% 2025-05-01
DKKCAD 0.20960 0.00021 0.10% 6.27% 2025-05-01
YERCAD 0.00563486 -0.00000205 -0.04% 2.58% 2025-05-01
DKKAUD 0.23744 0.00039 0.17% 7.89% 2025-05-01
DKKEUR 0.13400 0.00003 0.02% -0.06% 2025-05-01
DKKGBP 0.11384 0.00002 0.02% -0.69% 2025-05-01
DKKNZD 0.25578 0.00024 0.09% 5.52% 2025-05-01
DKKUSD 0.15172 -0.00003 -0.02% 5.58% 2025-05-01
YERAUD 0.00637054 -0.00001069 -0.17% 3.93% 2025-05-01
YEREUR 0.00361361 0.00000761 0.21% -3.24% 2025-05-01
YERGBP 0.00307065 0.00000562 0.18% -3.82% 2025-05-01
YERNZD 0.00687627 -0.00000314 -0.05% 1.85% 2025-05-01
YERUSD 0.00408664 0.00000150 0.04% 2.10% 2025-05-01
DKKBRL 0.85569 -0.00189 -0.22% 15.20% 2025-04-30
YERBRL 0.0231908 0.0002202 0.96% 11.61% 2025-04-30
YERDKK 0.0269302 0.0001449 0.54% -3.73% 2025-04-30