Ár Nap %Nap %Év Dátum
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
YERJPY 0.60561 -0.00033 -0.05% 15.68% 2024-03-28
THBCNY 0.19929 -0.00027 -0.13% -1.17% 2024-03-28
YERCNY 0.0290495 0.0000029 0.01% 5.58% 2024-03-28
THBCHF 0.0247420 -0.0001190 -0.48% -7.89% 2024-03-28
YERCHF 0.00360683 -0.00001188 -0.33% -1.95% 2024-03-28
THBCAD 0.0371762 -0.0001471 -0.39% -6.23% 2024-03-28
YERCAD 0.00541585 -0.00001682 -0.31% -0.44% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28
YERBRL 0.0200540 0.0000860 0.43% -2.95% 2024-03-28
THBAUD 0.0421251 0.0000153 0.04% -3.75% 2024-03-28
THBEUR 0.0254393 0.0000279 0.11% -5.69% 2024-03-28
THBGBP 0.0217470 -0.0000209 -0.10% -8.46% 2024-03-28
THBNZD 0.0459356 0.0001080 0.24% -2.27% 2024-03-28
THBUSD 0.0274424 -0.0000679 -0.25% -6.17% 2024-03-28
YERAUD 0.00613881 0.00000943 0.15% 2.95% 2024-03-28
YEREUR 0.00370803 0.00000922 0.25% 0.50% 2024-03-28
YERGBP 0.00316907 0.00000059 0.02% -2.25% 2024-03-28
YERNZD 0.00669985 0.00002931 0.44% 4.72% 2024-03-28
YERTHB 0.14586 0.00030 0.21% 6.48% 2024-03-28
YERUSD 0.00400048 -0.00000384 -0.10% 0% 2024-03-28