Ár Nap %Nap %Év Dátum
IDRJPY 0.00846947 0.00002362 0.28% -11.17% 2025-04-18
IDRCNY 0.000434554 0.000001582 0.37% -2.82% 2025-04-18
IDRCHF 0.0000487147 0.0000000686 0.14% -13.42% 2025-04-18
IDRCAD 0.0000824782 0.0000004287 0.52% -2.88% 2025-04-18
YERJPY 0.58001 -0.00083 -0.14% -6.22% 2025-04-18
YERCNY 0.0297420 -0.0000345 -0.12% 2.53% 2025-04-18
YERCHF 0.00333291 -0.00001260 -0.38% -8.68% 2025-04-18
YERCAD 0.00564805 0.00000531 0.09% 2.53% 2025-04-18
IDRAUD 0.0000933919 0.0000005797 0.62% -2.76% 2025-04-18
IDREUR 0.0000523180 0.0000001501 0.29% -9.72% 2025-04-18
IDRGBP 0.0000448214 0.0000001179 0.26% -9.63% 2025-04-18
IDRNZD 0.000100356 0.000001111 1.12% -3.95% 2025-04-18
IDRUSD 0.0000594888 0.0000001873 0.32% -3.54% 2025-04-18
YERAUD 0.00639804 0.00001512 0.24% 2.70% 2025-04-18
YEREUR 0.00358376 -0.00000396 -0.11% -4.66% 2025-04-18
YERGBP 0.00307064 -0.00000373 -0.12% -4.55% 2025-04-18
YERNZD 0.00687193 0.00004666 0.68% 1.39% 2025-04-18
YERUSD 0.00407581 -0.00000249 -0.06% 1.88% 2025-04-18
IDRBRL 0.000347400 -0.000001746 -0.50% 7.96% 2025-04-17
YERBRL 0.0237027 -0.0002206 -0.92% 13.22% 2025-04-17
YERIDR 68.5934 0.0740 0.11% 5.43% 2025-04-17