Ár Nap %Nap %Év Dátum
AOAJPY 0.16112 0.00068 0.43% -8.46% 2025-03-12
YERJPY 0.60170 0.00101 0.17% 1.85% 2025-03-12
AOACNY 0.0078696 0.0000241 0.31% -8.13% 2025-03-12
YERCNY 0.0294024 0.0000281 0.10% 2.28% 2025-03-12
AOACHF 0.00095794 -0.00000035 -0.04% -8.35% 2025-03-12
YERCHF 0.00358260 -0.00000532 -0.15% 2.13% 2025-03-12
AOACAD 0.00157146 0.00000429 0.27% -2.25% 2025-03-12
YERCAD 0.00584078 -0.00002683 -0.46% 8.25% 2025-03-12
AOABRL 0.0063094 0.0000011 0.02% 6.47% 2025-03-12
AOAAUD 0.00172765 0.00000387 0.22% -4.26% 2025-03-12
AOAEUR 0.00099644 0.00000218 0.22% -8.67% 2025-03-12
AOAGBP 0.00083990 0.00000161 0.19% -9.86% 2025-03-12
AOANZD 0.00190209 0.00000080 0.04% -1.87% 2025-03-12
AOAUSD 0.00108563 0 0% -8.92% 2025-03-12
YERAUD 0.00643623 -0.00001774 -0.27% 6.27% 2025-03-12
YEREUR 0.00372365 0.00000104 0.03% 1.68% 2025-03-12
YERGBP 0.00313153 -0.00000712 -0.23% 0.13% 2025-03-12
YERNZD 0.00709450 -0.00002408 -0.34% 9.05% 2025-03-12
YERUSD 0.00406075 -0.00000396 -0.10% 1.51% 2025-03-12
YERBRL 0.0235859 -0.0001908 -0.80% 18.46% 2025-03-11
YERAOA 3.74029 0.00046 0.01% 11.44% 2025-03-11