Ár Nap %Nap %Év Dátum
EURUSD 1.08735 0.00030 0.02% 1.44% 2024-03-19
USDYER 249.970 0.250 0.10% 0.01% 2024-03-19
EURGBP 0.85471 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66369 0.00630 0.38% 4.25% 2024-03-19
EURNZD 1.79189 0.00560 0.31% 4.43% 2024-03-19
EURJPY 162.906 0.736 0.45% 15.68% 2024-03-19
EURCNY 7.83743 0.01220 0.16% 6.35% 2024-03-19
EURCHF 0.96557 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47282 0.00140 0.10% 0.55% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURYER 272.588 0.435 0.16% 2.84% 2024-03-18
GBPYER 318.497 0.047 0.01% 5.25% 2024-03-18
AUDYER 164.189 0.202 0.12% -1.28% 2024-03-18
NZDYER 152.009 0.021 0.01% -1.83% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18