Ár Nap %Nap %Év Dátum
AUDUSD 0.65082 -0.00070 -0.10% -2.96% 2024-03-29
USDYER 249.970 0 0% -0.004% 2024-03-29
EURAUD 1.65547 -0.00030 -0.02% 1.92% 2024-03-29
GBPAUD 1.93937 0.00230 0.12% 5.10% 2024-03-29
AUDNZD 1.09003 -0.00070 -0.06% 1.74% 2024-03-29
AUDJPY 98.5100 -0.1100 -0.11% 10.61% 2024-03-29
AUDCNY 4.72248 0.01510 0.32% 2.49% 2024-03-29
AUDCHF 0.58691 -0.00050 -0.08% -4.21% 2024-03-29
AUDCAD 0.88218 0 0% -2.80% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURYER 269.598 -0.759 -0.28% -0.53% 2024-03-28
GBPYER 315.395 -0.214 -0.07% 2.25% 2024-03-28
AUDYER 162.432 -0.717 -0.44% -3.14% 2024-03-28
NZDYER 149.330 -0.583 -0.39% -4.46% 2024-03-28
YERJPY 0.60561 -0.00033 -0.05% 15.68% 2024-03-28
YERCNY 0.0290495 0.0000029 0.01% 5.58% 2024-03-28
YERCHF 0.00360683 -0.00001188 -0.33% -1.95% 2024-03-28
YERCAD 0.00541585 -0.00001682 -0.31% -0.44% 2024-03-28
YERBRL 0.0200540 0.0000860 0.43% -2.95% 2024-03-28