Ár Nap Év
EURUSD 1.2108 -0.0066 -0.54% 7.56%
GBPUSD 1.4095 -0.0077 -0.54% 12.39%
AUDUSD 0.7702 -0.0049 -0.63% 12.14%
NZDUSD 0.7132 -0.0059 -0.82% 10.58%
USDJPY 109.6780 0.3020 0.28% 2.14%
USDCNY 6.3950 0.0106 0.17% -9.60%
USDCHF 0.8985 0.0038 0.42% -5.66%
USDCAD 1.2162 0.0067 0.55% -10.46%
USDMXN 19.8660 0.1683 0.85% -10.43%
USDINR 73.2400 0.1700 0.23% -3.67%
USDBRL 5.1172 0.0620 1.23% 1.32%
USDRUB 71.8030 0.0730 0.10% 3.28%
DXY 90.5160 0.4410 0.49% -6.99%
USDKRW 1,114.0350 4.0861 0.37% -7.37%
USDZAR 13.7249 0.1302 0.96% -19.56%
USDSGD 1.3253 0.0016 0.12% -4.84%
USDHKD 7.7618 0.0009 0.01% 0.15%
Ár Nap Év
USDYER 246.2500 -0.1300 -0.05% -1.42%
EURYER 298.1546 -1.7712 -0.59% 6.03%
GBPYER 347.0968 -2.0779 -0.60% 10.80%
AUDYER 189.6716 -1.3049 -0.68% 10.55%
NZDYER 175.6132 -1.5390 -0.87% 9.01%
YERJPY 0.4454 0.0014 0.32% 3.61%
YERCNY 0.0260 0.0001 0.22% -8.29%
YERCHF 0.0036 0.00002 0.48% -4.30%
YERCAD 0.0049 0.00003 0.61% -9.17%
YERMXN 0.0807 0.0007 0.91% -9.14%
YERINR 0.2974 0.0008 0.29% -2.28%
YERBRL 0.0208 0.0003 1.28% 2.78%
YERRUB 0.2916 0.0005 0.15% 4.77%
YERKRW 4.5240 0.0190 0.42% -6.03%
YERIDR 57.6162 -0.2009 -0.35% 2.44%
YERARS 0.3863 0.0004 0.09% 39.11%
YERCZK 0.0851 0.0006 0.74% -10.33%
YERDKK 0.0249 0.0001 0.59% -5.89%
YERHUF 1.1682 0.0167 1.45% -5.16%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jemen - Valuta.