Ár Nap %Nap %Év Dátum
AFNJPY 2.11180 0.01390 0.66% 39.85% 2024-03-19
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
AFNCNY 0.1013190 -0.0000370 -0.04% 28.20% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
AFNCHF 0.01249733 0.00001034 0.08% 17.00% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
AFNCAD 0.0190649 0.0000313 0.16% 21.33% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
AFNBRL 0.0706914 0.0000021 0.003% 17.39% 2024-03-19
AFNAUD 0.0215673 0.0001210 0.56% 26.00% 2024-03-19
AFNEUR 0.01293440 -0.00000523 -0.04% 20.56% 2024-03-19
AFNGBP 0.01106122 0.00000860 0.08% 18.08% 2024-03-19
AFNNZD 0.0232263 0.0001017 0.44% 26.15% 2024-03-19
AFNUSD 0.0140528 -0.0000138 -0.10% 22.77% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
SZLAFN 3.75733 -0.04759 -1.25% -20.91% 2024-03-18