Ár Nap %Nap %Év Dátum
AFNJPY 2.14452 -0.00311 -0.14% 37.78% 2024-04-22
SLLJPY 0.0068751 0.0000294 0.43% 11.84% 2024-04-22
AFNCNY 0.1004474 -0.0002734 -0.27% 25.52% 2024-04-22
SLLCNY 0.000322071 0.000001120 0.35% 2.17% 2024-04-22
AFNCHF 0.01263153 -0.00004190 -0.33% 22.76% 2024-04-22
SLLCHF 0.0000404677 0.0000001633 0.41% -0.95% 2024-04-22
AFNCAD 0.0189776 -0.0001509 -0.79% 20.87% 2024-04-22
SLLCAD 0.000060825 -0.000000038 -0.06% -1.43% 2024-04-22
SLLINR 0.00370319 0.00001221 0.33% -1.53% 2024-04-22
AFNBRL 0.0715653 -0.0012448 -1.71% 21.27% 2024-04-22
AFNAUD 0.0214715 -0.0001602 -0.74% 23.98% 2024-04-22
AFNEUR 0.01300225 -0.00005009 -0.38% 23.79% 2024-04-22
AFNGBP 0.01121701 0.00004636 0.42% 20.73% 2024-04-22
AFNNZD 0.0233953 -0.0001385 -0.59% 24.39% 2024-04-22
AFNUSD 0.0138523 -0.0000385 -0.28% 19.45% 2024-04-22
SLLAFN 0.00320620 0.00000929 0.29% -18.59% 2024-04-22
SLLAUD 0.000068853 -0.000000126 -0.18% 1.33% 2024-04-22
SLLEUR 0.0000416702 0.0000001254 0.30% -0.21% 2024-04-22
SLLGBP 0.0000359389 0.0000001462 0.41% -2.35% 2024-04-22
SLLNZD 0.000075023 -0.000000181 -0.24% 1.08% 2024-04-22
SLLUSD 0.0000444134 0.0000001428 0.32% -3.02% 2024-04-22