Ár Nap %Nap %Év Dátum
AFNAUD 0.0216358 0.0000168 0.08% 23.82% 2024-04-18
AFNEUR 0.01305136 0.00000219 0.02% 21.91% 2024-04-18
AFNGBP 0.01116913 -0.00001014 -0.09% 18.14% 2024-04-18
AFNUSD 0.0138908 -0.0000309 -0.22% 18.27% 2024-04-18
AFNJPY 2.14891 0.00688 0.32% 35.80% 2024-04-17
QARJPY 42.3997 -0.0937 -0.22% 15.10% 2024-04-17
AFNCNY 0.1008577 0.0002829 0.28% 24.79% 2024-04-17
QARCNY 1.99000 -0.00519 -0.26% 5.26% 2024-04-17
AFNCHF 0.01267813 0.00004105 0.32% 20.47% 2024-04-17
QARCHF 0.25015 -0.00054 -0.22% 1.62% 2024-04-17
AFNCAD 0.0191730 0.0000382 0.20% 21.94% 2024-04-17
QARCAD 0.37830 -0.00130 -0.34% 2.86% 2024-04-17
AFNBRL 0.0728595 -0.0003432 -0.47% 25.29% 2024-04-17
QARBRL 1.43758 -0.01461 -1.01% 4.99% 2024-04-17
AFNNZD 0.0235455 0.0000425 0.18% 24.43% 2024-04-17
QARAFN 19.7308 -0.1071 -0.54% -15.64% 2024-04-17
QARAUD 0.42656 -0.00182 -0.43% 4.37% 2024-04-17
QAREUR 0.25747 -0.00116 -0.45% 2.82% 2024-04-17
QARGBP 0.22058 -0.00041 -0.18% -0.25% 2024-04-17
QARNZD 0.46457 -0.00168 -0.36% 4.96% 2024-04-17
QARUSD 0.27469 0 0% -0.01% 2024-04-17